Erie Indemnity Co (ERIE)
425.09
+5.64
(+1.34%)
USD |
NASDAQ |
Nov 21, 16:00
425.09
0.00 (0.00%)
After-Hours: 16:26
Erie Indemnity Price: 425.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 414.93 | 419.72 | 411.06 | 419.45 | 109373.0 |
| Nov 19, 2024 | 408.20 | 417.24 | 403.08 | 416.45 | 158627.0 |
| Nov 18, 2024 | 405.76 | 416.32 | 403.64 | 412.63 | 155749.0 |
| Nov 15, 2024 | 408.74 | 413.91 | 402.95 | 405.00 | 207496.0 |
| Nov 14, 2024 | 410.62 | 410.87 | 405.12 | 406.11 | 125322.0 |
| Nov 13, 2024 | 417.74 | 417.74 | 410.53 | 410.59 | 87733.00 |
| Nov 12, 2024 | 422.80 | 424.32 | 416.33 | 417.55 | 79859.00 |
| Nov 11, 2024 | 427.94 | 430.58 | 420.92 | 421.96 | 98342.00 |
| Nov 08, 2024 | 425.75 | 430.24 | 423.88 | 427.42 | 105888.0 |
| Nov 07, 2024 | 426.66 | 427.22 | 420.45 | 424.42 | 105826.0 |
| Nov 06, 2024 | 421.06 | 430.57 | 420.30 | 428.01 | 188315.0 |
| Nov 05, 2024 | 401.90 | 409.20 | 398.61 | 408.69 | 165524.0 |
| Nov 04, 2024 | 415.04 | 419.39 | 402.20 | 402.50 | 180114.0 |
| Nov 01, 2024 | 451.22 | 453.00 | 411.68 | 415.18 | 221097.0 |
| Oct 31, 2024 | 449.46 | 452.42 | 445.91 | 448.84 | 275122.0 |
| Oct 30, 2024 | 450.96 | 453.21 | 446.96 | 450.23 | 110926.0 |
| Oct 29, 2024 | 448.44 | 454.44 | 448.33 | 452.87 | 134487.0 |
| Oct 28, 2024 | 449.12 | 454.38 | 445.50 | 450.36 | 147000.0 |
| Oct 25, 2024 | 458.29 | 462.21 | 440.60 | 444.02 | 258814.0 |
| Oct 24, 2024 | 465.48 | 467.54 | 456.86 | 458.30 | 163724.0 |
| Oct 23, 2024 | 469.30 | 469.30 | 460.45 | 463.78 | 191451.0 |
| Oct 22, 2024 | 476.92 | 476.92 | 466.97 | 468.42 | 154532.0 |
| Oct 21, 2024 | 480.74 | 481.52 | 471.97 | 477.91 | 160945.0 |
| Oct 18, 2024 | 475.93 | 491.03 | 475.93 | 481.68 | 252990.0 |
| Oct 17, 2024 | 516.49 | 518.00 | 479.40 | 483.05 | 238111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
135.27
Minimum
Mar 12 2020
544.84
Maximum
Sep 24 2024
250.16
Average
222.71
Median
Apr 27 2021
Price Benchmarks
| Fundamental Global Inc | 30.88 |
| Assurant Inc | 225.25 |
| Root Inc | 109.71 |
| Enact Holdings Inc | 34.42 |
| Skyward Specialty Insurance Group Inc | 52.19 |
Price Related Metrics
| PE Ratio | 39.77 |
| PS Ratio | 5.993 |
| PEG Ratio | 1.005 |
| Price to Book Value | 11.41 |
| Earnings Yield | 2.51% |
| Market Cap | 22.23B |
| PEGY Ratio | 0.9753 |
| Normalized PE Ratio | 39.77 |