Erie Indemnity Co (ERIE)
397.49
+7.48
(+1.92%)
USD |
NASDAQ |
May 06, 15:45
Erie Indemnity Price: 397.49 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 386.06 | 390.40 | 383.07 | 390.01 | 45299.00 |
May 02, 2024 | 385.46 | 386.82 | 380.34 | 384.94 | 51210.00 |
May 01, 2024 | 380.89 | 388.43 | 380.57 | 382.74 | 71329.00 |
Apr 30, 2024 | 378.33 | 382.94 | 378.19 | 382.66 | 139935.0 |
Apr 29, 2024 | 381.71 | 381.71 | 376.80 | 378.56 | 66497.00 |
Apr 26, 2024 | 385.61 | 386.66 | 371.31 | 381.74 | 59004.00 |
Apr 25, 2024 | 379.50 | 382.75 | 377.42 | 380.26 | 53562.00 |
Apr 24, 2024 | 382.70 | 385.34 | 379.87 | 382.66 | 61446.00 |
Apr 23, 2024 | 383.98 | 389.80 | 382.01 | 385.69 | 56606.00 |
Apr 22, 2024 | 384.97 | 387.55 | 378.79 | 382.21 | 56538.00 |
Apr 19, 2024 | 381.28 | 385.57 | 380.16 | 381.56 | 49823.00 |
Apr 18, 2024 | 380.35 | 383.87 | 376.79 | 380.46 | 38942.00 |
Apr 17, 2024 | 382.75 | 382.75 | 375.66 | 378.19 | 64625.00 |
Apr 16, 2024 | 378.13 | 383.28 | 377.06 | 380.97 | 55754.00 |
Apr 15, 2024 | 384.96 | 385.70 | 378.34 | 378.87 | 41371.00 |
Apr 12, 2024 | 381.97 | 386.53 | 379.14 | 381.15 | 40265.00 |
Apr 11, 2024 | 393.22 | 394.00 | 383.76 | 384.28 | 52773.00 |
Apr 10, 2024 | 391.25 | 397.88 | 391.25 | 393.36 | 47953.00 |
Apr 09, 2024 | 400.66 | 400.66 | 391.24 | 392.13 | 36310.00 |
Apr 08, 2024 | 401.19 | 403.26 | 396.58 | 398.48 | 61544.00 |
Apr 05, 2024 | 398.38 | 402.44 | 394.30 | 400.58 | 74420.00 |
Apr 04, 2024 | 401.72 | 402.80 | 395.61 | 396.74 | 64153.00 |
Apr 03, 2024 | 398.94 | 403.06 | 397.20 | 399.20 | 58035.00 |
Apr 02, 2024 | 401.49 | 402.21 | 393.74 | 400.94 | 91292.00 |
Apr 01, 2024 | 403.71 | 405.37 | 398.32 | 401.89 | 91858.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
135.27
Minimum
Mar 12 2020
417.35
Maximum
Mar 07 2024
225.58
Average
216.33
Median
Price Benchmarks
Employers Holdings Inc | 43.10 |
Fundamental Global Inc | 1.34 |
Root Inc | 56.70 |
Enact Holdings Inc | 31.32 |
Skyward Specialty Insurance Group Inc | 37.75 |
Price Related Metrics
PE Ratio | 42.93 |
PS Ratio | 6.031 |
PEG Ratio | 0.8052 |
Price to Book Value | 12.04 |
Earnings Yield | 2.33% |
Market Cap | 20.78B |
PEGY Ratio | 0.7865 |
Normalized PE Ratio | 42.93 |