Erie Indemnity (ERIE) Price: 221.09

Erie Indemnity Co. (ERIE)

221.09 -1.02 (-0.46%) USD | NASDAQ | Oct 02, 16:00

222.88 +1.79 (+0.81%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	224.08	225.00	218.59	221.09	143751.0
Oct 01, 2026	221.20	223.99	221.10	222.11	134787.0
Sep 30, 2026	222.24	222.83	218.78	219.15	136361.0
Sep 29, 2026	219.32	223.09	219.32	222.43	115426.0
Sep 28, 2026	222.30	223.41	219.27	221.92	111385.0
Sep 25, 2026	218.96	226.30	216.75	222.86	137029.0
Sep 24, 2026	226.00	226.98	218.53	218.96	196667.0
Sep 23, 2026	234.11	234.50	224.78	225.77	202862.0
Sep 22, 2026	237.46	237.46	225.49	234.38	290545.0
Sep 21, 2026	238.49	239.89	234.23	235.95	280387.0
Sep 18, 2026	243.78	244.29	238.81	239.05	549097.0
Sep 17, 2026	246.45	247.60	242.26	244.39	143801.0
Sep 16, 2026	249.06	250.79	243.55	245.58	159597.0
Sep 15, 2026	252.77	252.77	247.57	250.61	155172.0
Sep 14, 2026	251.12	254.58	249.19	253.88	154736.0
Sep 11, 2026	240.52	245.42	239.44	245.03	156995.0
Sep 10, 2026	243.99	246.58	240.00	240.40	164861.0
Sep 09, 2026	241.91	244.37	235.95	243.83	201162.0
Sep 08, 2026	249.67	253.34	243.00	243.35	227301.0
Sep 04, 2026	254.55	258.19	252.17	252.80	170958.0
Sep 03, 2026	261.36	262.83	256.58	258.37	199787.0
Sep 02, 2026	257.11	263.25	253.96	258.41	218225.0
Sep 01, 2026	258.53	261.46	254.24	256.09	233279.0
Aug 31, 2026	257.80	259.26	253.84	255.56	1.993M
Aug 28, 2026	259.44	261.63	257.92	260.40	224288.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks